Prodotto :
Tipo :
Strike :
Bid / Ask :
Scadenza :
Intrinseco :

Nessun Sottostante selezionato

Aggiornato 18/10/2017 17:24:58

Altri Certificate (50 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURBRL 14/06/2018 Certificate su Brazilian Real -- -- -- XS1437851659 29800
EUR/BRL - EUR/INR - EUR/MXN - EUR/ZAR 27/12/2019 Phoenix protection PLUS+ su FX 985,25 € (c) 995,25 € (c) -0,25% XS1490807754 30059
EUR/ZAR 28/12/2020 PHOENIX MEMORY EUR/ZAR S96113EN -- -- -- XS1490878268 30060
EUR/BRL 09/02/2021 Phoenix Memory su EUR/BRL 914,42 € (c) 924,42 € (c) -0,31% XS1513866365 30312
Valute Emergenti 05/03/2021 Phoenix su Basket di Valute Emergenti 8.782,89 € (c) 9.048,78 € (c) +1,17% XS1556032677 30413
EUR/TRY - EUR/BRL - EUR/INR - EUR/RUB 07/07/2021 Phoenix su Basket di Valute Emergenti 9.228,65 € (c) 9.328,65 € (c) -0,31% XS1596985728 31198
EURZAR 04/05/2022 Express protection PLUS+ su EURZAR 790,14 € (c) 800,14 € (c) -1,73% XS1562495306 30672
Intesa - Unicredit 27/07/2020 Phoenix Memory su Intesa e Unicredit -- -- -- XS1619509554 X50955
AB FCP I - American Income Portfolio 21/09/2020 Note su AB FCP I - American Income Portfolio 96,42 $ (c) 97,42 $ (c) -- XS1622835533 XS1622835533
Allianz SE 21/07/2022 Express su Allianz -- -- -- XS1586041243 X04124
BP - Vodafone 20/04/2020 Phoenix Memory su BP e Vodafone -- -- -- XS1562439577 30635
BRENT ICE (BL) 19/02/2018 Bonus Range su Brent -- -- -- XS1513884699 30313
Basket di Indici 19/04/2022 Athena autocall con Upside 986,40 € (c) 996,40 € (c) -- XS1555929402 30595
ENEL 14/07/2020 Phoenix su Enel -- -- -- XS1596878055 X87805
ENI 18/08/2020 Phoenix su ENI -- -- -- XS1622870795 X87079
ENI - ENEL 16/10/2020 Phoenix Memory WO su ENI & ENEL -- -- -- XS1653910635 X91063
EURO STOXX 50 26/11/2020 Appollon su EuroSTOXX50 -- -- -- XS1265877321 28494
EURO STOXX 50 02/11/2021 Express su EuroSTOXX50 con restrike 98,95 € (c) 101,95 € (c) -- XS1456605994 29833
EURO STOXX 50 06/10/2022 Express su EuroSTOXX50 94,39 € (c) 95,39 € (c) -- XS1653943727 31999
EURO STOXX 50 - EUR/USD 07/02/2020 Phoenix Hybrid su EuroSTOXX 50 e EUR/USD 1.015,62 $ (c) 1.025,62 $ (c) -- XS1526176075 30217
Benchmark Certificate (1 prodotti)
minimize maximize
Sottostante Scadenza Parità Bid Ask Var % ISIN Codice
Solactive Pharma & Biotech Index 22/12/2017 1/1 90,75 € (c) 91,75 € (c) -0,19% XS1236466063 SMABIO
Bonus Cap Certificate (17 prodotti)
minimize maximize
Sottostante Scadenza Bonus Cap % Barriera Barriera % Bid Ask Var % ISIN Codice
BANCO BPM 28/08/2018 116,00% 116,00 € 2,3500 € 74.936 86,9000 € (c) 87,9000 € (c) -0,31% XS1542091746 S18247
BARRIERA TOCCATA - 1 FIAT + 0.1 FERRARI 27/04/2018 128,13% 128,13 € 9,0720 € 124,1000 € (c) 125,1000 € (c) +0,19% XS1202718224 S16513
BARRIERA TOCCATA - GENERALI 27/04/2018 119,00% 119,00 € 11,9925 € 82,7500 € (c) 83,7500 € (c) +0,74% XS1202718653 S16516
BARRIERA TOCCATA - INTESA SANPAOLO 27/04/2018 134,28% 134,28 € 1,9212 € 88,8500 € (c) 89,8500 € (c) +0,07% XS1202718067 S16511
BARRIERA TOCCATA - MEDIASET 27/04/2018 137,34% 137,34 € 2,6448 € 69,4500 € (c) 70,4500 € (c) -1,07% XS1202718497 S16514
BARRIERA TOCCATA - TELECOM ITALIA 27/04/2018 131,62% 131,62 € 0,6522 € 69,5000 € (c) 70,5000 € (c) -0,36% XS1202718141 S16512
BARRIERA TOCCATA - UNICREDIT 27/04/2018 133,22% 133,22 € 3,8400 € 52,3500 € (c) 53,3500 € (c) -0,02% XS1202718570 S16515
ENEL 27/04/2018 121,14% 121,14 € 2,6052 € 119,9500 € (c) 120,9500 € (c) -0,05% XS1202717929 S16510
ENEL 28/08/2018 106,00% 106,00 € 3,7700 € 74.95 96,0000 € (c) 97,0000 € (c) -0,14% XS1542091829 S18248
ENI 27/04/2018 119,31% 119,31 € 9,7440 € 116,9500 € (c) 117,9500 € (c) +0,12% XS1202717846 S16509
FIAT 28/08/2018 114,50% 114,50 € 9,1800 € 75 95,1000 € (c) 96,1000 € (c) +0,01% XS1542091316 S18243
GENERALI 28/08/2018 106,50% 106,50 € 11,2400 € 75.033 95,9500 € (c) 96,9500 € (c) +0,71% XS1542091407 S18244
INTESA SANPAOLO 28/08/2018 111,00% 111,00 € 2,1100 € 75.036 92,5000 € (c) 93,5000 € (c) +0,11% XS1542091159 S18241
MEDIOBANCA 28/08/2018 110,50% 110,50 € 6,3500 € 75.015 97,3000 € (c) 98,3000 € (c) -0,12% XS1542092041 S18249
TELECOM ITALIA 28/08/2018 108,00% 108,00 € 0,5900 € 74.495 91,1500 € (c) 92,1500 € (c) +0,20% XS1542091589 S18245
UBI 28/08/2018 113,50% 113,50 € 2,8900 € 75.026 92,7000 € (c) 93,7000 € (c) -0,43% XS1542091662 S18246
UNICREDIT 28/08/2018 113,50% 113,50 € 12,9700 € 75.014 89,0000 € (c) 90,0000 € (c) +0,08% XS1542091233 S18242
Prodotti con effetto PLUS (15 prodotti)
minimize maximize
Sottostante Scadenza Nome Bid Ask Var % ISIN Codice
EURTRY 18/02/2019 Cash Collect Protection PLUS+ su Lira Turca 839,30 € (c) 859,30 € (c) -0,02% XS1290055489 28982
EURBRL 30/09/2019 Cash Collect Protection PLUS+ su Real Brasiliano 1.007,36 € (c) 1.017,36 € (c) +0,02% XS1386557844 29713
EURZAR 30/09/2019 Cash Collect Protection PLUS+ su Rand Sudafricano 983,41 € (c) 993,41 € (c) -0,45% XS1386557927 29714
EURBRL 17/02/2020 Cash Collect Protection PLUS+ su Real Brasiliano 939,37 € (c) 949,37 € (c) -0,32% XS1526223844 30235
EURZAR 17/02/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 902,49 € (c) 912,49 € (c) -1,38% XS1526223927 30236
EURRUB 17/02/2020 Cash Collect Protection PLUS+ su Rublo Russo 941,13 € (c) 951,13 € (c) -0,06% XS1526224065 30237
EURTRY 17/02/2020 Cash Collect Protection PLUS+ su Lira Turca 920,34 € (c) 930,34 € (c) -0,41% XS1526224149 30238
EURMXN 14/05/2020 Express Protection PLUS+ su Peso Messicano 896,49 € (c) 906,49 € (c) +1,02% XS1542081275 30705
EURZAR 14/05/2020 Express Protection PLUS+ su Rand Sudafricano 887,06 € (c) 897,06 € (c) -1,86% XS1542080897 30704
EURBRL 14/05/2020 Express Protection PLUS+ su Real Brasiliano 919,95 € (c) 929,95 € (c) -0,53% XS1542080467 30703
EURTRY 14/05/2020 Express Protection PLUS+ su Lira Turca 863,01 € (c) 873,01 € (c) -0,35% XS1542080111 30702
EURZAR 29/06/2020 Cash Collect Protection PLUS+ su Rand Sudafricano 910,40 € (c) 920,40 € (c) -1,40% XS1542088528 S18239
EURMXN 29/06/2020 Cash Collect Protection PLUS+ su Peso Messicano 910,05 € (c) 920,05 € (c) +1,21% XS1542088288 S18240
EURTRY 29/06/2020 Cash Collect Protection PLUS+ su Lira Turca 870,05 € (c) 880,05 € (c) -0,69% XS1542088445 S18238
EURBRL 29/06/2020 Cash Collect Protection PLUS+ su Real Brasiliano 977,00 € (c) 987,00 € (c) +0,24% XS1542088361 S18237
Covered Warrant (1227 prodotti)
minimize maximize
Livello di Rischio Sottostante Tipo Strike Scadenza Parità Bid Ask Var % Delta % ISIN Codice

Legenda: + 0,1,2,3,4 -

Prodotti Incongrui: 5

3 ALPHABET CLASSE C Call 860 $ 15/12/2017 100/1 1,2090 € (c) 1,2190 € (c) +2,19% 76,26 FR0013205010 S17482
3 ALPHABET CLASSE C Call 880 $ 15/12/2017 100/1 1,0630 € (c) 1,0730 € (c) +2,20% 73,92 FR0013205028 S17483
5 ALPHABET CLASSE C Put 640 $ 15/12/2017 100/1 0,0010 € (c) 0,0210 € (c) -0,45% -0,45 FR0013205036 S17484
5 ALPHABET CLASSE C Put 680 $ 15/12/2017 100/1 0,0017 € (c) 0,0215 € (c) -2,52% -0,82 FR0013205044 S17485
2 APPLE Call 120 $ 15/12/2017 10/1 3,4200 € (c) 3,4300 € (c) -1,72% 84,40 FR0013205598 S17498
3 APPLE Call 140 $ 15/12/2017 10/1 1,7950 € (c) 1,8050 € (c) -3,49% 76,58 FR0013205606 S17499
4 APPLE Call 160 $ 15/12/2017 10/1 0,5920 € (c) 0,6020 € (c) -6,43% 43,99 LU1521273083 S17975
5 APPLE Call 180 $ 15/12/2017 10/1 0,1025 € (c) 0,1125 € (c) -8,51% 11,49 LU1521273596 S17976
5 APPLE Put 80 $ 15/12/2017 10/1 0,0009 € (c) 0,0210 € (c) +0,00% -0,01 FR0013205614 S17500
5 APPLE Put 100 $ 15/12/2017 10/1 0,0009 € (c) 0,0210 € (c) +0,00% -0,10 FR0013205622 S17501
5 APPLE Put 120 $ 15/12/2017 10/1 0,0085 € (c) 0,0185 € (c) +8,00% -1,19 LU1521273919 S17977
5 APPLE Put 140 $ 15/12/2017 10/1 0,1065 € (c) 0,1165 € (c) +1,36% -9,36 LU1521274305 S17978
2 APPLE Call 140 $ 15/06/2018 10/1 2,3350 € (c) 2,3450 € (c) -2,09% 64,51 LU1521274727 S17979
3 APPLE Call 160 $ 15/06/2018 10/1 1,3610 € (c) 1,3710 € (c) -2,71% 46,61 LU1521275377 S17980
3 APPLE Call 180 $ 15/06/2018 10/1 0,7120 € (c) 0,7220 € (c) -3,11% 28,66 LU1521275708 S17981
4 APPLE Put 100 $ 15/06/2018 10/1 0,0590 € (c) 0,0690 € (c) -3,76% -2,79 LU1521276268 S17982
4 APPLE Put 120 $ 15/06/2018 10/1 0,2340 € (c) 0,2440 € (c) +0,21% -8,68 LU1521276771 S17983
3 APPLE Put 140 $ 15/06/2018 10/1 0,6360 € (c) 0,6460 € (c) +1,75% -20,94 LU1521277159 S17984
1 APPLE Call 140 $ 21/12/2018 10/1 2,7650 € (c) 2,7750 € (c) -1,77% 61,68 LU1521277407 S17985
2 APPLE Call 160 $ 21/12/2018 10/1 1,8300 € (c) 1,8400 € (c) -2,13% 48,30 LU1521277829 S17986
ETC Collateralizzati (48 prodotti)
minimize maximize
Asset Class di Riferimento* Nome Tipo Leva Bid Ask Var % ISIN Codice
BUND Futures SG ETC Daily Leverage x5 Long Bund Futures Long +5x 144,37 € (c) 144,96 € (c) -1,45% XS1265962941 BUND5L
Long USD Short EUR X5 Long USD Short EUR -- +5x 53,32 € (c) 53,56 € (c) -0,98% XS1265957784 LUSE5
Long GBP Short EUR X5 Long GBP Short EUR -- +5x 26,10 € (c) 26,28 € (c) -0,72% XS1265957941 LPSE5
OAT Futures SG ETC Daily Leverage x5 Long OAT Futures Long +5x 139,01 € (c) 139,99 € (c) -1,43% XS1265962784 OAT5L
BTP Futures SG ETC Daily Leverage x5 Long BTP Futures Long +5x 134,62 € (c) 135,57 € (c) -1,83% XS1265962511 BTP5L
ARGENTO Future SG ETC Silver +3x Daily Leveraged Collateralized Long +3x 12,49 € (c) 12,57 € (c) -0,77% XS1073721307 SLVR3L
BUND Futures SG ETC Daily Leverage x3 Long Bund Futures Long +3x 126,20 € (c) 126,53 € (c) -0,87% XS1265962271 BUND3L
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3x 0,22 € (c) 0,22 € (c) +0,41% XS1073721646 OIL3L
FTSE MIB SG ETC FTSE MIB +3x Daily Leveraged Collateralized Long +3x 41,24 € (c) 41,44 € (c) -0,62% XS1101721923 MIB3L
BTP Futures SG ETC Daily Leverage x3 Long BTP Futures Long +3x 122,46 € (c) 123,03 € (c) -1,10% XS1265961208 BTP3L
Long USD Short EUR X3 Long USD Short EUR -- +3x 71,34 € (c) 71,64 € (c) -0,59% XS1265958832 LUSE3
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3x 0,21 € (c) 0,21 € (c) -8,71% XS1073720911 GAS3L
ORO Future SG ETC Gold +3x Daily Leveraged Collateralized Long +3x 30,34 € (c) 30,43 € (c) -0,87% XS1073721133 GOLD3L
Euro STOXX 50 SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized Long +3x 61,55 € (c) 61,84 € (c) +0,18% XS1101724513 SX5E3L
OAT Futures SG ETC Daily Leverage x3 Long OAT Futures Index Long +3x 123,47 € (c) 124,04 € (c) -0,87% XS1265961620 OAT3L
DAX SG ETC DAX +3x Daily Leveraged Collateralized Long +3x 87,77 € (c) 88,18 € (c) +0,32% XS1101723622 DAX3L
GAS NATURALE Future SG ETC Natural Gas +3x Daily Leveraged Collateralized Long +3x 12,63 € (c) 12,70 € (c) -8,70% XS1490936991 GASL3
PETROLIO WTI Future SG ETC WTI Oil +3x Daily Leveraged Collateralized Long +3x 28,97 € (c) 29,02 € (c) +0,48% XS1490936645 OILL3
ARGENTO Future SG ETC Silver +2x Daily Leveraged Collateralized Long +2x 38,14 € (c) 38,24 € (c) -0,59% XS1526242802 SLVR2L
ORO Future SG ETC Gold +2x Daily Leveraged Collateralized Long +2x 46,76 € (c) 46,90 € (c) -0,64% XS1526243107 GOLD2L
Leva Fissa Certificate (82 prodotti)
minimize maximize
Asset Class di Riferimento* Tipo Leva Nome Bid Ask Var % ISIN Codice
ARGENTO Future Long +7x LEVA FISSA +7x 13,4100 € (c) 13,5400 € (c) -0,85% LU1434170699 SILV7L
OAT Future Long +7x LEVA FISSA +7x 154,9000 € (c) 156,3500 € (c) -2,00% XS1265960812 SOAT7L
PETROLIO WTI Future Long +7x LEVA FISSA +7x 2,0850 € (c) 2,1050 € (c) +8,27% LU1434170186 SWTI7L
ORO Future Long +7x LEVA FISSA +7x 49,6500 € (c) 50,0500 € (c) -1,68% LU1434169923 SORO7L
BUND Future Long +7x LEVA FISSA +7x 161,4000 € (c) 162,4000 € (c) -2,04% XS1265960226 SBUN7L
FTSE MIB TR Long +7x LEVA FISSA +7x 8,5450 € (c) 8,5850 € (c) -1,32% DE000SG2QNT6 SMIB7L
DAX Long +7x LEVA FISSA +7x 20,7500 € (c) 20,8200 € (c) +0,75% DE000SG5XGH4 SDAX7L
NASDAQ-100 TR Long +7x LEVA FISSA +7x 476,3500 € (c) 478,7500 € (c) -0,64% LU1391376396 SNDX7L
S&P 500 TR Long +7x LEVA FISSA +7x 328,1500 € (c) 329,8000 € (c) +0,35% LU1391376636 SSPX7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 12,9200 € (c) 13,0600 € (c) -17,99% LU1575698995 SGASL7
FTSE MIB TR Long +7x LEVA FISSA +7x 260,4500 € (c) 262,3000 € (c) -1,40% LU1490163091 SL7MIB
Long GBP Short EUR Long +7x LEVA FISSA 7x 11,7600 € (c) 11,8700 € (c) -1,05% XS1265958329 SLPSE7
Long USD Short EUR Long +7x LEVA FISSA 7x 34,1000 € (c) 34,3000 € (c) -1,44% XS1265958162 SLUSE7
PETROLIO BRENT Future Long +7x LEVA FISSA +7x 27,2800 € (c) 27,3900 € (c) +0,20% LU1540726830 SBRE7L
EURO STOXX 50 TR Long +7x LEVA FISSA +7x 10,6000 € (c) 10,7000 € (c) +0,47% DE000SG458H8 SX507L
BTP Future Long +7x LEVA FISSA +7x 144,4500 € (c) 145,8500 € (c) -2,58% XS1265960572 SBTP7L
GAS NATURALE Future Long +7x LEVA FISSA +7x 0,0830 € (c) 0,0845 € (c) -16,04% LU1434170939 SGAS7L
FTSE MIB TR Long +5x LEVA FISSA +5x 183,1000 € (c) 184,0500 € (c) -0,93% LU1489400454 SL5MIB
ORO Future Long +5x LEVA FISSA +5x 0,9535 € (c) 0,9585 € (c) -1,34% IT0006725474 SORO5L
EURO STOXX 50 TR Long +5x LEVA FISSA +5x 41,6700 € (c) 41,9300 € (c) +0,34% IT0006726100 SX505L
Obbligazioni (23 prodotti)
minimize maximize
Valuta di Emissione Scadenza Bid Ask ISIN
RUB 27/04/2018 99,7366 RUB (c) 101,5366 RUB (c) XS1202764335
BRL 19/11/2018 101,7874 BRL (c) 103,7874 BRL (c) XS1490842314
RUB 19/11/2018 99,6538 RUB (c) 101,6538 RUB (c) XS1490848279
MXN 04/12/2018 95,0684 MXN (c) 96,5684 MXN (c) XS1119130489
IDR 29/01/2019 101,0684 IDR (c) 102,5684 IDR (c) XS1144002463
ZAR 04/02/2019 97,2752 ZAR (c) 98,7752 ZAR (c) XS1143861208
TRY 22/03/2019 96,5328 TRY (c) 97,7328 TRY (c) XS1526236580
INR 22/03/2019 97,9189 INR (c) 99,4189 INR (c) XS1526236663
NOK 25/01/2020 99,2700 NOK (c) 100,2700 NOK (c) XS1266593851
USD 05/11/2020 98,6500 $ (c) 99,6500 $ (c) XS1265890779
USD 03/12/2020 98,5700 $ (c) 99,5700 $ (c) XS1266701090
USD 03/12/2020 98,0300 $ (c) 99,0300 $ (c) XS1266640108
USD 23/10/2023 95,0700 $ (c) 95,4700 $ (c) XS1265876430
USD 23/06/2025 96,8900 $ (c) 97,2900 $ (c) XS1212331265
USD 05/08/2025 98,1300 $ (c) 98,5300 $ (c) XS1212158965
USD 03/03/2026 101,6700 $ (c) 102,0700 $ (c) XS1265944964
USD 16/03/2026 95,0200 $ (c) 95,4200 $ (c) XS1265960739
USD 24/03/2027 97,6300 $ (c) 98,4300 $ (c) XS1555910485
USD 04/01/2028 98,1500 $ (c) 98,5500 $ (c) XS1236580517
EUR 04/01/2028 99,0000 € (c) 99,4000 € (c) XS1236574627
version : 4.37.11